日期 盎司 金额
29 Oct 2012 NYSE Closed NYSE Closed NYSE Closed
30 Oct 2012 NYSE Closed NYSE Closed NYSE Closed
31 Oct 2012 42,963,411.100 1,336.30093 $73,827,815,056.94
01 Nov 2012 42,963,411.100 1,336.30093 $73,708,857,899.26
02 Nov 2012 42,963,411.100 1,336.30093 $72,365,458,247.71
05 Nov 2012 42,837,442.990 1,332.38291 $72,086,567,425.32
06 Nov 2012 42,905,271.360 1,334.49259 $72,521,752,497.25
07 Nov 2012 42,992,478.820 1,337.20503 $73,710,981,765.66
08 Nov 2012 43,069,995.750 1,339.61605 $73,918,506,552.89
09 Nov 2012 43,040,927.060 1,338.71192 $74,782,395,223.22
12 Nov 2012 43,040,927.060 1,338.71192 $74,650,815,284.73
13 Nov 2012 43,040,927.060 1,338.71192 $74,262,633,095.20
14 Nov 2012 42,963,415.080 1,336.30105 $74,106,532,724.05
15 Nov 2012 43,069,992.380 1,339.61595 $73,611,301,419.07
16 Nov 2012 43,166,879.890 1,342.62946 $73,927,254,789.60
19 Nov 2012 43,152,988.940 1,342.19741 $74,658,653,247.28
20 Nov 2012 43,152,988.940 1,342.19741 $74,733,351,973.30
21 Nov 2012 43,152,988.940 1,342.19741 $74,376,524,720.40
22 Nov 2012 HOLIDAY HOLIDAY HOLIDAY
23 Nov 2012 43,152,988.940 1,342.19741 $74,827,992,666.94
26 Nov 2012 43,152,988.940 1,342.19741 $75,515,972,852.04