日期 盎司 金额
04 Dec 2012 43,443,609.220 1,351.23664 $73,726,517,141.37

05 Dec 2012

43,453,295.920 1,351.53793 $73,579,206,708.59
06 Dec 2012 43,453,295.920 1,351.53793 $73,589,263,566.05
07 Dec 2012 43,511,414.990 1,353.34562 $74,002,379,642.15
10 Dec 2012 43,511,414.990 1,353.34562 $74,478,567,033.51
11 Dec 2012 43,449,599.660 1,351.42296 $74,286,157,252.72
12 Dec 2012 43,449,599.660 1,351.42296 $74,556,900,179.71
13 Dec 2012 43,449,599.660 1,351.42296 $73,535,028,715.55
14 Dec 2012 43,449,599.660 1,351.42296 $73,686,294,784.47
17 Dec 2012 43,420,543.290 1,350.51922 $73,612,875,345.04
18 Dec 2012 43,420,543.290 1,350.51922 $73,536,083,510.56
19 Dec 2012 43,420,543.29 1,350.52 $72,276,095,679.73
20 Dec 2012 43,420,543.29 1,350.52 $71,645,712,634.94
24 Dec 2012 43,430,28.26 1,350.82 $72,179,712,165.08
25 Dec 2012 假日休市 假日休市 假日休市
26Dec 2012 43,430,228,26 1,350.82 $72,178,130,152.66
27Dec 2012 43,430,228.26 1,350.82 $71,873,330,893.31
28Dec 2012 43,430,228.26 1,350.820449 $71,959,402,744.97
31Dec 2012 43,430,228.26 1,350.820449 $72,239,330,372.33
2Jan 2013 43,401,176.89 1,349.916858 $73,480,577,641.65
3Jan 2013 43,091,300.19 1,340.278691 $72,340,874,457.66
4Jan 2013 43,149,400.96 1,342.085794 $71,078,470,672.59
7Jan 2013 43,106,141.92 1,340.740317 $70,909,680,780.98
8Jan 2013 43,077,092.80 1,339.836795 $71,324,184,298.21